NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:19375.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C19375000 | 2024-05-16 9:30AM EDT | 2024-05-23 | 6.35 | 0.95 | 1.45 | 0.00 | - | - | 46 | 18.52% |
| NDXP240524C19375000 | 2024-05-20 4:00PM EDT | 2024-05-24 | 4.00 | 1.85 | 2.30 | 0.00 | - | 5 | 57 | 17.13% |
| NDXP240528C19375000 | 2024-05-20 9:32AM EDT | 2024-05-28 | 3.17 | 3.40 | 3.90 | 0.00 | - | 5 | 15 | 13.16% |
| NDXP240530C19375000 | 2024-05-06 9:30AM EDT | 2024-05-30 | 6.80 | 6.60 | 7.30 | 0.00 | - | - | 1 | 13.17% |
| NDXP240607C19375000 | 2024-05-20 11:44AM EDT | 2024-06-07 | 33.85 | 27.40 | 28.70 | 0.00 | - | 1 | 6 | 13.46% |
| NDXP240614C19375000 | 2024-05-16 10:06AM EDT | 2024-06-14 | 71.50 | 55.90 | 57.80 | 0.00 | - | - | 10 | 14.16% |
| NDX240621C19375000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 78.60 | 74.10 | 75.60 | 0.00 | - | 1 | 3 | 13.78% |
PutsforMay 21, 2024
© 2024 Yahoo. All rights reserved.